•  
• Majors
• Dollar
• Euro
• Sterling
• Metals
• USD Forwards
• World Markets
•  

EUR/USD

1.1628

1.16282

-0.00214

-0.18%

1.16719

1.16217

1.25551

1.11797

-3.05

27-09:09:09

Bitcoin CFD

6031.1

6116.10000

-82.9

-1.36%

6115.30000

5979.00000

19150.6

1891.2

-57.89

27-09:09:11

GBP/USD

1.31921

1.31926

-0.00282

-0.21%

1.32337

1.31886

1.43762

1.27155

-2.25

27-09:09:09

USD/JPY

109.808

109.81100

-0.317

-0.29%

110.20400

109.68400

114.736

104.608

-2.48

27-09:09:02

USD/CHF

0.9916

0.99166

0.00065

0.07%

0.99171

0.98911

1.00562

0.91869

1.93

27-09:08:56

USD/CAD

1.33222

1.33227

0.00214

0.16%

1.33267

1.33009

1.3382

1.20597

6.03

27-09:09:09

AUD/USD

0.73729

0.73733

-0.00188

-0.25%

0.73981

0.73614

0.81358

0.7345

-5.39

27-09:09:10

USD CNY

6.6102

6.61120

0.0344

0.52%

6.61450

6.57170

6.844

6.2409

1.60

27-09:09:04

USD/SGD

1.36464

1.36472

0.00201

0.15%

1.36511

1.36153

1.38882

1.29989

2.17

27-09:09:04

NZD/USD

0.68184

0.68187

-0.00317

-0.46%

0.68501

0.68105

0.75584

0.67784

-3.69

27-09:09:08

EUR/GBP

0.88138

0.88141

0.00026

0.03%

0.88274

0.88083

0.93061

0.86202

-0.38

27-09:09:02

EUR/JPY

127.684

127.68900

-0.605

-0.47%

128.34500

127.57800

137.501

124.613

-5.42

27-09:09:09

EUR/CHF

1.15305

1.15310

-0.00132

-0.11%

1.15550

1.15228

1.20051

1.08393

-1.20

27-09:09:12

EUR/CAD

1.54909

1.54913

-0.00036

-0.02%

1.55346

1.54842

1.61521

1.44419

2.82

27-09:09:09

EUR/AUD

1.57702

1.57712

0.00104

0.07%

1.58266

1.57565

1.6191

1.44041

2.94

27-09:09:10

EUR/NZD

1.70533

1.70539

0.00478

0.28%

1.71146

1.70041

1.74793

1.52271

1.28

27-09:09:09

GBP/JPY

144.86

144.86700

-0.73

-0.50%

145.66200

144.81200

156.609

139.279

-4.59

27-09:09:04

AUD/JPY

80.962

80.96600

-0.44

-0.54%

81.44900

80.81100

90.295

80.492

-7.77

27-09:09:10

AUD/CAD

0.98223

0.98231

-0.0009

-0.09%

0.98408

0.98056

1.02426

0.95457

0.23

27-09:09:10

AUD/NZD

1.0813

1.08139

0.00228

0.21%

1.08285

1.07894

1.12903

1.03686

-1.54

27-09:09:09

CHF/JPY

110.732

110.74200

-0.391

-0.35%

111.14100

110.67300

118.601

108.466

-4.03

27-09:09:02

GBP/CHF

1.3082

1.30828

-0.00185

-0.14%

1.31059

1.30663

1.38556

1.22197

-0.16

27-09:09:09

GBP/CAD

1.75744

1.75756

-0.00092

-0.05%

1.76177

1.75671

1.84154

1.58086

3.76

27-09:09:06

GBP/AUD

1.78914

1.78930

0.00063

0.04%

1.79581

1.78818

1.85074

1.61601

3.76

27-09:09:09

GBP/NZD

1.93469

1.93484

0.0048

0.25%

1.94143

1.92975

1.98381

1.73291

1.94

27-09:09:09

XAU/USD

1255.77

1255.80000

-2.47

-0.20%

1259.55000

1253.44000

1366.08

1204.72

-3.62

27-09:09:11

XAG/USD

16.179

16.18700

-0.101

-0.62%

16.30000

16.17510

18.212

14.1605

-4.39

27-09:08:47

UKOil

76.255

76.30500

-0.26

-0.34%

76.89500

76.25500

80.465

45.77

14.48

27-09:09:09